TRNE historical data
STOCKDelisted
| Symbol | TRNE-DELISTED |
|---|---|
| History | 2019-05-03 to 2020-12-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRNE last closed at $24.59 on 2020-12-09, +147.3% over the past year. Its deepest fall from a prior high in this history was -18.3%, reached on 2020-10-30.
| Last close | $24.59 (2020-12-09) |
|---|---|
| 1-year change | +147.3% |
| Annualized since 2019-05-03 | +78.5% |
| 52-week range | $9.40 – $24.59 |
| Deepest drawdown | -18.3% (2020-10-30) |
| Avg. daily dollar volume (3 months) | $23.6m |
| Daily bars in history | 354 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRNE-DELISTED").history(start="2019-05-03", interval="1d")
df.tail()