TRNO (Terreno Realty Corporation) historical data
STOCKListed1-minute bars
| Symbol | TRNO |
|---|---|
| Name | Terreno Realty Corporation |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 2010-02-10 |
| History | 2010-02-11 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRNO last closed at $64.79 on 2026-10-09, +16.4% over the past year and +14.6% over five years. Its deepest fall from a prior high in this history was -41.5%, reached on 2011-11-25.
| Last close | $64.79 (2026-10-09) |
|---|---|
| 1-year change | +16.4% |
| 5-year change | +14.6% |
| Annualized since 2010-02-11 | +10.5% |
| 52-week range | $54.09 – $74.43 |
| Deepest drawdown | -41.5% (2011-11-25) |
| Avg. daily dollar volume (3 months) | $49.1m |
| Daily bars in history | 4,190 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 386 |
|---|---|
| Shares held | 115,729,607 ($7.5bn reported value) |
| Quarter flows | 47 new, 159 added, 124 trimmed, 37 exited; +3,373,506 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRNO") on the look-back bundles. Top holders of TRNO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TRNO").history(start="2010-02-11", interval="1d")
df.tail()