TRNS (Transcat Inc.) historical data
STOCKListed1-minute bars
| Symbol | TRNS |
|---|---|
| Name | Transcat Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 1977-12-05 |
| History | 2006-05-18 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRNS last closed at $86.23 on 2026-10-09, +22.4% over the past year and +24.8% over five years. Its deepest fall from a prior high in this history was -63.9%, reached on 2025-12-09.
| Last close | $86.23 (2026-10-09) |
|---|---|
| 1-year change | +22.4% |
| 5-year change | +24.8% |
| Annualized since 2006-05-18 | +14.6% |
| 52-week range | $52.06 – $97.76 |
| Deepest drawdown | -63.9% (2025-12-09) |
| Avg. daily dollar volume (3 months) | $10.9m |
| Daily bars in history | 4,759 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 172 |
|---|---|
| Shares held | 9,612,810 ($891.5m reported value) |
| Quarter flows | 34 new, 73 added, 39 trimmed, 21 exited; +324,963 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRNS") on the look-back bundles. Top holders of TRNS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TRNS").history(start="2006-05-18", interval="1d")
df.tail()