TROO (TROOPS Inc.) historical data
STOCKListed1-minute bars
| Symbol | TROO |
|---|---|
| Name | TROOPS Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2008-04-09 |
| History | 2010-12-21 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TROO last closed at $1.74 on 2026-10-09, +33.8% over the past year and -69.6% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2025-04-22.
| Last close | $1.74 (2026-10-09) |
|---|---|
| 1-year change | +33.8% |
| 5-year change | -69.6% |
| Annualized since 2010-12-21 | -14.3% |
| 52-week range | $1.13 – $5.02 |
| Deepest drawdown | -98.1% (2025-04-22) |
| Avg. daily dollar volume (3 months) | $607,617 |
| Daily bars in history | 3,788 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TROO").history(start="2010-12-21", interval="1d")
df.tail()