TROW (T. Rowe Price Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | TROW |
|---|---|
| Name | T. Rowe Price Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1986-04-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TROW last closed at $105.16 on 2026-10-09, +4.4% over the past year and -32.5% over five years. Its deepest fall from a prior high in this history was -67.7%, reached on 2009-03-05.
| Last close | $105.16 (2026-10-09) |
|---|---|
| 1-year change | +4.4% |
| 5-year change | -32.5% |
| Annualized since 2000-01-04 | +9.2% |
| 52-week range | $84.12 – $120.18 |
| Deepest drawdown | -67.7% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $182.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,161 |
|---|---|
| Shares held | 190,394,542 ($21.6bn reported value) |
| Quarter flows | 164 new, 433 added, 408 trimmed, 95 exited; +3,821,218 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TROW") on the look-back bundles. Top holders of TROW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TROW").history(start="2000-01-04", interval="1d")
df.tail()