TROX (Tronox Holdings plc) historical data
STOCKListed1-minute bars
| Symbol | TROX |
|---|---|
| Name | Tronox Holdings plc |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals |
| IPO date | 2010-12-01 |
| History | 2012-06-19 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TROX last closed at $3.63 on 2026-10-09, +7.5% over the past year and -81.9% over five years. Its deepest fall from a prior high in this history was -89.1%, reached on 2015-12-17.
| Last close | $3.63 (2026-10-09) |
|---|---|
| 1-year change | +7.5% |
| 5-year change | -81.9% |
| Annualized since 2012-06-19 | -10.0% |
| 52-week range | $2.82 – $10.34 |
| Deepest drawdown | -89.1% (2015-12-17) |
| Avg. daily dollar volume (3 months) | $13.1m |
| Daily bars in history | 3,597 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TROX").history(start="2012-06-19", interval="1d")
df.tail()