TRP (TC Energy Corporation) historical data
STOCKListed1-minute bars
| Symbol | TRP |
|---|---|
| Name | TC Energy Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 1982-09-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRP last closed at $60.05 on 2026-10-09, +18.7% over the past year and +68.4% over five years. Its deepest fall from a prior high in this history was -45.8%, reached on 2009-03-09.
| Last close | $60.05 (2026-10-09) |
|---|---|
| 1-year change | +18.7% |
| 5-year change | +68.4% |
| Annualized since 2000-01-04 | +13.4% |
| 52-week range | $47.80 – $69.85 |
| Deepest drawdown | -45.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $165.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 699 |
|---|---|
| Shares held | 684,001,552 ($45.8bn reported value) |
| Quarter flows | 76 new, 249 added, 225 trimmed, 59 exited; -36,234,275 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRP") on the look-back bundles. Top holders of TRP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TRP").history(start="2000-01-04", interval="1d")
df.tail()