TRPX (Therapix Biosciences Ltd.) historical data
STOCKDelisted
| Symbol | TRPX-DELISTED |
|---|---|
| Name | Therapix Biosciences Ltd. |
| History | 2017-03-22 to 2020-07-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRPX last closed at $0.32 on 2020-07-01, -86.3% over the past year. Its deepest fall from a prior high in this history was -97.2%, reached on 2020-04-06.
| Last close | $0.32 (2020-07-01) |
|---|---|
| 1-year change | -86.3% |
| Annualized since 2017-03-22 | -63.7% |
| 52-week range | $0.28 – $3.29 |
| Deepest drawdown | -97.2% (2020-04-06) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 826 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRPX-DELISTED").history(start="2017-03-22", interval="1d")
df.tail()