TRQ (Turquoise Hill Resources Ltd) historical data
STOCKDelisted
| Symbol | TRQ-DELISTED |
|---|---|
| Name | Turquoise Hill Resources Ltd |
| History | 2003-11-18 to 2022-12-15 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRQ last closed at $31.42 on 2022-12-15, +109.5% over the past year and +920.1% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2020-03-18.
| Last close | $31.42 (2022-12-15) |
|---|---|
| 1-year change | +109.5% |
| 5-year change | +920.1% |
| Annualized since 2003-11-18 | +7.9% |
| 52-week range | $14.81 – $32.08 |
| Deepest drawdown | -99.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $30.8m |
| Daily bars in history | 4,803 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRQ-DELISTED").history(start="2003-11-18", interval="1d")
df.tail()