TRR (Trc Companies) historical data
STOCKDelisted
| Symbol | TRR-DELISTED |
|---|---|
| Name | Trc Companies |
| History | 2000-01-03 to 2017-06-21 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRR last closed at $17.50 on 2017-06-21, +167.2% over the past year and +191.2% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2008-11-25.
| Last close | $17.50 (2017-06-21) |
|---|---|
| 1-year change | +167.2% |
| 5-year change | +191.2% |
| Annualized since 2000-01-03 | +4.7% |
| 52-week range | $6.10 – $17.55 |
| Deepest drawdown | -97.8% (2008-11-25) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 4,390 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()