TRS (TriMas Corporation) historical data
STOCKListed1-minute bars
| Symbol | TRS |
|---|---|
| Name | TriMas Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
| IPO date | 2007-05-18 |
| History | 2007-05-21 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRS last closed at $38.15 on 2026-10-09, +4.9% over the past year and +19.2% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2009-03-02.
| Last close | $38.15 (2026-10-09) |
|---|---|
| 1-year change | +4.9% |
| 5-year change | +19.2% |
| Annualized since 2007-05-21 | +7.5% |
| 52-week range | $30.99 – $44.99 |
| Deepest drawdown | -94.0% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $14.5m |
| Daily bars in history | 4,878 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 208 |
|---|---|
| Shares held | 30,043,737 ($1.3bn reported value) |
| Quarter flows | 41 new, 63 added, 74 trimmed, 27 exited; -4,332,085 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRS") on the look-back bundles. Top holders of TRS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TRS").history(start="2007-05-21", interval="1d")
df.tail()