TRSG (Tungray Technologies Inc Class A Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | TRSG |
|---|---|
| Name | Tungray Technologies Inc Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
| IPO date | 2024-04-19 |
| History | 2024-04-22 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRSG last closed at $1.15 on 2026-10-09, -16.7% over the past year. Its deepest fall from a prior high in this history was -86.3%, reached on 2025-03-21.
| Last close | $1.15 (2026-10-09) |
|---|---|
| 1-year change | -16.7% |
| Annualized since 2024-04-22 | -53.0% |
| 52-week range | $1.03 – $1.70 |
| Deepest drawdown | -86.3% (2025-03-21) |
| Avg. daily dollar volume (3 months) | $40,414 |
| Daily bars in history | 569 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRSG").history(start="2024-04-22", interval="1d")
df.tail()