TRST (TrustCo Bank Corp NY) historical data
STOCKListed1-minute bars
| Symbol | TRST |
|---|---|
| Name | TrustCo Bank Corp NY |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1983-04-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRST last closed at $53.59 on 2026-10-09, +54.1% over the past year and +98.6% over five years. Its deepest fall from a prior high in this history was -72.2%, reached on 2011-08-19.
| Last close | $53.59 (2026-10-09) |
|---|---|
| 1-year change | +54.1% |
| 5-year change | +98.6% |
| Annualized since 2000-01-04 | +3.3% |
| 52-week range | $33.57 – $59.11 |
| Deepest drawdown | -72.2% (2011-08-19) |
| Avg. daily dollar volume (3 months) | $7.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 187 |
|---|---|
| Shares held | 13,255,601 ($728.0m reported value) |
| Quarter flows | 24 new, 54 added, 61 trimmed, 22 exited; -362,219 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRST") on the look-back bundles. Top holders of TRST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TRST").history(start="2000-01-04", interval="1d")
df.tail()