TRT (Trio-Tech International) historical data
STOCKListed1-minute bars
| Symbol | TRT |
|---|---|
| Name | Trio-Tech International |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1992-06-16 |
| History | 2003-01-07 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRT last closed at $5.67 on 2026-10-09, +65.3% over the past year and +146.5% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2009-03-10.
| Last close | $5.67 (2026-10-09) |
|---|---|
| 1-year change | +65.3% |
| 5-year change | +146.5% |
| Annualized since 2003-01-07 | +7.3% |
| 52-week range | $3.27 – $20.05 |
| Deepest drawdown | -95.0% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 5,506 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRT").history(start="2003-01-07", interval="1d")
df.tail()