TRTN.A (Triton International 8.50% Series A Cumulative Redeemable Perpetual Preference Shares) historical data
STOCKListed1-minute bars
| Symbol | TRTN.A |
|---|---|
| Name | Triton International 8.50% Series A Cumulative Redeemable Perpetual Preference Shares |
| History | 2019-03-20 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRTN.A last closed at $25.34 on 2026-10-09, -1.6% over the past year and -8.6% over five years. Its deepest fall from a prior high in this history was -58.0%, reached on 2020-03-18.
| Last close | $25.34 (2026-10-09) |
|---|---|
| 1-year change | -1.6% |
| 5-year change | -8.6% |
| Annualized since 2019-03-20 | -0.2% |
| 52-week range | $25.06 – $26.42 |
| Deepest drawdown | -58.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $119,497 |
| Daily bars in history | 1,882 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRTN.A").history(start="2019-03-20", interval="1d")
df.tail()