TRTN.B (Triton International 8.00% Series B Cumulative Redeemable Perpetual Preference Shares) historical data
STOCKListed1-minute bars
| Symbol | TRTN.B |
|---|---|
| Name | Triton International 8.00% Series B Cumulative Redeemable Perpetual Preference Shares |
| History | 2019-07-03 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRTN.B last closed at $24.26 on 2026-10-09, -4.0% over the past year and -11.3% over five years. Its deepest fall from a prior high in this history was -61.4%, reached on 2020-03-18.
| Last close | $24.26 (2026-10-09) |
|---|---|
| 1-year change | -4.0% |
| 5-year change | -11.3% |
| Annualized since 2019-07-03 | -0.8% |
| 52-week range | $24.26 – $25.78 |
| Deepest drawdown | -61.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $161,825 |
| Daily bars in history | 1,826 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRTN.B").history(start="2019-07-03", interval="1d")
df.tail()