TRTN.C (Triton International 7.375% Series C Cumulative Redeemable Perpetual Preference Shares) historical data
STOCKListed1-minute bars
| Symbol | TRTN.C |
|---|---|
| Name | Triton International 7.375% Series C Cumulative Redeemable Perpetual Preference Shares |
| History | 2019-11-13 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRTN.C last closed at $21.96 on 2026-10-09, -11.1% over the past year and -17.4% over five years. Its deepest fall from a prior high in this history was -59.2%, reached on 2020-03-18.
| Last close | $21.96 (2026-10-09) |
|---|---|
| 1-year change | -11.1% |
| 5-year change | -17.4% |
| Annualized since 2019-11-13 | -2.1% |
| 52-week range | $21.84 – $25.26 |
| Deepest drawdown | -59.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $254,995 |
| Daily bars in history | 1,734 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRTN.C").history(start="2019-11-13", interval="1d")
df.tail()