TRTX (TPG RE Finance Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | TRTX |
|---|---|
| Name | TPG RE Finance Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2017-07-20 |
| History | 2017-07-21 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRTX last closed at $5.87 on 2026-10-09, -22.2% over the past year and -16.3% over five years. Its deepest fall from a prior high in this history was -86.2%, reached on 2020-04-03.
| Last close | $5.87 (2026-10-09) |
|---|---|
| 1-year change | -22.2% |
| 5-year change | -16.3% |
| Annualized since 2017-07-21 | -1.1% |
| 52-week range | $5.87 – $8.46 |
| Deepest drawdown | -86.2% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 2,317 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 154 |
|---|---|
| Shares held | 58,390,822 ($489.1m reported value) |
| Quarter flows | 17 new, 66 added, 40 trimmed, 20 exited; +601,441 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRTX") on the look-back bundles. Top holders of TRTX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TRTX").history(start="2017-07-21", interval="1d")
df.tail()