TRUG (TruGolf Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | TRUG |
|---|---|
| Name | TruGolf Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2021-12-02 |
| History | 2024-02-01 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRUG last closed at $1.89 on 2026-10-09, -99.2% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $1.89 (2026-10-09) |
|---|---|
| 1-year change | -99.2% |
| Annualized since 2024-02-01 | -95.2% |
| 52-week range | $1.89 – $248.00 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $12.0m |
| Daily bars in history | 674 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRUG").history(start="2024-02-01", interval="1d")
df.tail()