TRUP (Trupanion Inc.) historical data
STOCKListed1-minute bars
| Symbol | TRUP |
|---|---|
| Name | Trupanion Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2014-07-18 |
| History | 2014-07-21 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRUP last closed at $26.06 on 2026-10-09, -38.4% over the past year and -69.4% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2023-06-30.
| Last close | $26.06 (2026-10-09) |
|---|---|
| 1-year change | -38.4% |
| 5-year change | -69.4% |
| Annualized since 2014-07-21 | +6.8% |
| 52-week range | $21.46 – $44.02 |
| Deepest drawdown | -87.3% (2023-06-30) |
| Avg. daily dollar volume (3 months) | $12.7m |
| Daily bars in history | 3,073 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 200 |
|---|---|
| Shares held | 33,817,349 ($838.0m reported value) |
| Quarter flows | 33 new, 71 added, 60 trimmed, 37 exited; +341,123 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRUP") on the look-back bundles. Top holders of TRUP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TRUP").history(start="2014-07-21", interval="1d")
df.tail()