TRV (The Travelers Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | TRV |
|---|---|
| Name | The Travelers Companies Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 1975-11-17 |
| History | 2007-02-28 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRV last closed at $368.75 on 2026-10-09, +36.4% over the past year and +157.7% over five years. Its deepest fall from a prior high in this history was -46.3%, reached on 2020-03-18.
| Last close | $368.75 (2026-10-09) |
|---|---|
| 1-year change | +36.4% |
| 5-year change | +157.7% |
| Annualized since 2007-02-28 | +13.3% |
| 52-week range | $257.63 – $395.87 |
| Deepest drawdown | -46.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $614.2m |
| Daily bars in history | 4,935 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,852 |
|---|---|
| Shares held | 185,397,023 ($61.1bn reported value) |
| Quarter flows | 190 new, 684 added, 621 trimmed, 134 exited; +6,779,420 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRV") on the look-back bundles. Top holders of TRV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TRV").history(start="2007-02-28", interval="1d")
df.tail()