TRVG (trivago N.V.) historical data
STOCKListed1-minute bars
| Symbol | TRVG |
|---|---|
| Name | trivago N.V. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2016-12-16 |
| History | 2016-12-19 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRVG last closed at $4.19 on 2026-10-09, +27.4% over the past year and +232.7% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2023-10-05.
| Last close | $4.19 (2026-10-09) |
|---|---|
| 1-year change | +27.4% |
| 5-year change | +232.7% |
| Annualized since 2016-12-19 | -3.1% |
| 52-week range | $2.66 – $6.69 |
| Deepest drawdown | -96.1% (2023-10-05) |
| Avg. daily dollar volume (3 months) | $898,447 |
| Daily bars in history | 2,464 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRVG").history(start="2016-12-19", interval="1d")
df.tail()