TRX (TRX Gold Corporation) historical data
STOCKListed1-minute bars
| Symbol | TRX |
|---|---|
| Name | TRX Gold Corporation |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2005-05-12 |
| History | 2005-05-13 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRX last closed at $1.17 on 2026-10-09, +50.1% over the past year and +148.9% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2016-02-05.
| Last close | $1.17 (2026-10-09) |
|---|---|
| 1-year change | +50.1% |
| 5-year change | +148.9% |
| Annualized since 2005-05-13 | +1.9% |
| 52-week range | $0.54 – $2.18 |
| Deepest drawdown | -97.7% (2016-02-05) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 5,385 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRX").history(start="2005-05-13", interval="1d")
df.tail()