TS (Tenaris S.A.) historical data
STOCKListed1-minute bars
| Symbol | TS |
|---|---|
| Name | Tenaris S.A. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2002-12-16 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TS last closed at $57.34 on 2026-10-09, +66.9% over the past year and +210.0% over five years. Its deepest fall from a prior high in this history was -78.0%, reached on 2020-10-29.
| Last close | $57.34 (2026-10-09) |
|---|---|
| 1-year change | +66.9% |
| 5-year change | +210.0% |
| Annualized since 2013-02-12 | +5.6% |
| 52-week range | $32.55 – $64.02 |
| Deepest drawdown | -78.0% (2020-10-29) |
| Avg. daily dollar volume (3 months) | $71.6m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 282 |
|---|---|
| Shares held | 38,394,166 ($2.1bn reported value) |
| Quarter flows | 54 new, 100 added, 79 trimmed, 36 exited; -938,912 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TS") on the look-back bundles. Top holders of TS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TS").history(start="2013-02-12", interval="1d")
df.tail()