TSBK (Timberland Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | TSBK |
|---|---|
| Name | Timberland Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1998-01-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSBK last closed at $44.82 on 2026-10-09, +44.3% over the past year and +81.7% over five years. Its deepest fall from a prior high in this history was -87.5%, reached on 2009-02-23.
| Last close | $44.82 (2026-10-09) |
|---|---|
| 1-year change | +44.3% |
| 5-year change | +81.7% |
| Annualized since 2000-01-04 | +10.0% |
| 52-week range | $30.29 – $47.00 |
| Deepest drawdown | -87.5% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 6,501 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 113 |
|---|---|
| Shares held | 5,145,614 ($230.4m reported value) |
| Quarter flows | 14 new, 48 added, 21 trimmed, 10 exited; -53,830 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TSBK") on the look-back bundles. Top holders of TSBK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TSBK").history(start="2000-01-04", interval="1d")
df.tail()