TSC (Tristate Capital) historical data
STOCKDelisted
| Symbol | TSC-DELISTED |
|---|---|
| Name | Tristate Capital |
| History | 2013-05-09 to 2022-05-31 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSC last closed at $30.60 on 2022-05-31, +33.4% over the past year and +28.3% over five years. Its deepest fall from a prior high in this history was -73.2%, reached on 2020-03-18.
| Last close | $30.60 (2022-05-31) |
|---|---|
| 1-year change | +33.4% |
| 5-year change | +28.3% |
| Annualized since 2013-05-09 | +10.3% |
| 52-week range | $18.89 – $34.34 |
| Deepest drawdown | -73.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 2,282 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TSC-DELISTED").history(start="2013-05-09", interval="1d")
df.tail()