TSCAP (Tristate Capital Holdings) historical data
STOCKDelisted
| Symbol | TSCAP-DELISTED |
|---|---|
| Name | Tristate Capital Holdings |
| History | 2018-03-16 to 2022-05-31 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSCAP last closed at $25.35 on 2022-05-31, -4.1% over the past year. Its deepest fall from a prior high in this history was -44.5%, reached on 2020-03-23.
| Last close | $25.35 (2022-05-31) |
|---|---|
| 1-year change | -4.1% |
| Annualized since 2018-03-16 | 0.0% |
| 52-week range | $24.68 – $27.32 |
| Deepest drawdown | -44.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $42,143 |
| Daily bars in history | 960 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TSCAP-DELISTED").history(start="2018-03-16", interval="1d")
df.tail()