TSCO (Tractor Supply Company) historical data
STOCKListed1-minute bars
| Symbol | TSCO |
|---|---|
| Name | Tractor Supply Company |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 1994-02-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSCO last closed at $33.70 on 2026-10-09, -36.3% over the past year and -5.1% over five years. Its deepest fall from a prior high in this history was -67.4%, reached on 2000-11-21.
| Last close | $33.70 (2026-10-09) |
|---|---|
| 1-year change | -36.3% |
| 5-year change | -5.1% |
| Annualized since 2000-01-04 | +22.1% |
| 52-week range | $28.94 – $55.04 |
| Deepest drawdown | -67.4% (2000-11-21) |
| Avg. daily dollar volume (3 months) | $345.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,055 |
|---|---|
| Shares held | 493,684,062 ($15.6bn reported value) |
| Quarter flows | 150 new, 380 added, 410 trimmed, 260 exited; +9,350,432 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TSCO") on the look-back bundles. Top holders of TSCO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TSCO").history(start="2000-01-04", interval="1d")
df.tail()