TSEM (Tower Semiconductor Ltd.) historical data
STOCKListed1-minute bars
| Symbol | TSEM |
|---|---|
| Name | Tower Semiconductor Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1994-10-26 |
| History | 2000-02-29 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSEM last closed at $228.71 on 2026-10-09, +208.3% over the past year and +683.0% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2008-12-30.
| Last close | $228.71 (2026-10-09) |
|---|---|
| 1-year change | +208.3% |
| 5-year change | +683.0% |
| Annualized since 2000-02-29 | -2.1% |
| 52-week range | $71.11 – $316.85 |
| Deepest drawdown | -99.7% (2008-12-30) |
| Avg. daily dollar volume (3 months) | $435.2m |
| Daily bars in history | 6,690 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TSEM").history(start="2000-02-29", interval="1d")
df.tail()