TSI (TCW Strategic Income Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | TSI |
|---|---|
| Name | TCW Strategic Income Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1987-02-26 |
| History | 2006-03-02 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSI last closed at $4.25 on 2026-10-09, -7.6% over the past year and +5.5% over five years. Its deepest fall from a prior high in this history was -55.5%, reached on 2008-10-10.
| Last close | $4.25 (2026-10-09) |
|---|---|
| 1-year change | -7.6% |
| 5-year change | +5.5% |
| Annualized since 2006-03-02 | +7.6% |
| 52-week range | $4.21 – $4.71 |
| Deepest drawdown | -55.5% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $684,707 |
| Daily bars in history | 5,184 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 69 |
|---|---|
| Shares held | 40,814,855 ($184.2m reported value) |
| Quarter flows | 6 new, 25 added, 16 trimmed, 6 exited; +1,666,146 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TSI") on the look-back bundles. Top holders of TSI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TSI").history(start="2006-03-02", interval="1d")
df.tail()