TSIAW historical data
STOCKDelisted
| Symbol | TSIAW-DELISTED |
|---|---|
| History | 2020-12-31 to 2021-06-04 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSIAW last closed at $2.41 on 2021-06-04. Its deepest fall from a prior high in this history was -64.1%, reached on 2021-05-12.
| Last close | $2.41 (2021-06-04) |
|---|---|
| 52-week range | $1.72 – $5.43 |
| Deepest drawdown | -64.1% (2021-05-12) |
| Avg. daily dollar volume (3 months) | $225,338 |
| Daily bars in history | 106 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TSIAW-DELISTED").history(start="2020-12-31", interval="1d")
df.tail()