TSIBU (Tishman Speyer Innovation Ii Unit) historical data
STOCKDelisted
| Symbol | TSIBU-DELISTED |
|---|---|
| Name | Tishman Speyer Innovation Ii Unit |
| History | 2021-02-12 to 2022-11-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSIBU last closed at $10.04 on 2022-11-30, +1.2% over the past year. Its deepest fall from a prior high in this history was -10.2%, reached on 2022-01-27.
| Last close | $10.04 (2022-11-30) |
|---|---|
| 1-year change | +1.2% |
| Annualized since 2021-02-12 | -4.4% |
| 52-week range | $9.77 – $10.05 |
| Deepest drawdown | -10.2% (2022-01-27) |
| Avg. daily dollar volume (3 months) | $99,643 |
| Daily bars in history | 366 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TSIBU-DELISTED").history(start="2021-02-12", interval="1d")
df.tail()