TSLA (Tesla Inc.) historical data
STOCKListed1-minute bars
| Symbol | TSLA |
|---|---|
| Name | Tesla Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2010-06-29 |
| History | 2010-06-30 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSLA last closed at $382.70 on 2026-10-09, -12.1% over the past year and +46.2% over five years. Its deepest fall from a prior high in this history was -73.6%, reached on 2023-01-03.
| Last close | $382.70 (2026-10-09) |
|---|---|
| 1-year change | -12.1% |
| 5-year change | +46.2% |
| Annualized since 2010-06-30 | +40.1% |
| 52-week range | $298.32 – $489.88 |
| Deepest drawdown | -73.6% (2023-01-03) |
| Avg. daily dollar volume (3 months) | $13.3bn |
| Daily bars in history | 4,094 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 4,286 |
|---|---|
| Shares held | 1,687,489,547 ($708.2bn reported value) |
| Quarter flows | 300 new, 2,087 added, 1,370 trimmed, 215 exited; +82,078,333 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TSLA") on the look-back bundles. Top holders of TSLA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TSLA").history(start="2010-06-30", interval="1d")
df.tail()