TSM (Taiwan Semiconductor Manufacturing Company Limited) historical data
STOCKListed1-minute bars
| Symbol | TSM |
|---|---|
| Name | Taiwan Semiconductor Manufacturing Company Limited |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1997-10-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSM last closed at $453.31 on 2026-10-09, +52.6% over the past year and +343.8% over five years. Its deepest fall from a prior high in this history was -84.6%, reached on 2002-10-09.
| Last close | $453.31 (2026-10-09) |
|---|---|
| 1-year change | +52.6% |
| 5-year change | +343.8% |
| Annualized since 2000-01-04 | +15.4% |
| 52-week range | $272.53 – $485.80 |
| Deepest drawdown | -84.6% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $4.8bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,559 |
|---|---|
| Shares held | 770,740,106 ($365.4bn reported value) |
| Quarter flows | 448 new, 1,445 added, 1,298 trimmed, 165 exited; -943,215 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TSM") on the look-back bundles. Top holders of TSM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TSM").history(start="2000-01-04", interval="1d")
df.tail()