TSON (Trans1) historical data
STOCKDelisted
| Symbol | TSON-DELISTED |
|---|---|
| Name | Trans1 |
| History | 2007-10-17 to 2013-05-31 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSON last closed at $2.06 on 2013-05-31, -29.7% over the past year and -85.5% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2011-11-03.
| Last close | $2.06 (2013-05-31) |
|---|---|
| 1-year change | -29.7% |
| 5-year change | -85.5% |
| Annualized since 2007-10-17 | -35.4% |
| 52-week range | $1.60 – $3.30 |
| Deepest drawdown | -94.2% (2011-11-03) |
| Avg. daily dollar volume (3 months) | $106,255 |
| Daily bars in history | 1,415 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TSON-DELISTED").history(start="2007-10-17", interval="1d")
df.tail()