TSP (Tusimple) historical data
STOCKDelisted
| Symbol | TSP-DELISTED |
|---|---|
| Name | Tusimple |
| History | 2000-01-03 to 2024-02-06 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSP last closed at $0.26 on 2024-02-06, -89.6% over the past year and -99.1% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2024-01-31.
| Last close | $0.26 (2024-02-06) |
|---|---|
| 1-year change | -89.6% |
| 5-year change | -99.1% |
| Annualized since 2000-01-03 | -16.8% |
| 52-week range | $0.23 – $2.60 |
| Deepest drawdown | -99.7% (2024-01-31) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 3,583 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TSP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()