TSPT (Transcept Pharmaceuticals) historical data
STOCKDelisted
| Symbol | TSPT-DELISTED |
|---|---|
| Name | Transcept Pharmaceuticals |
| History | 2009-02-03 to 2014-10-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSPT last closed at $1.70 on 2014-10-30, -54.1% over the past year and -68.8% over five years. Its deepest fall from a prior high in this history was -88.8%, reached on 2014-10-30.
| Last close | $1.70 (2014-10-30) |
|---|---|
| 1-year change | -54.1% |
| 5-year change | -68.8% |
| Annualized since 2009-02-03 | -14.6% |
| 52-week range | $1.70 – $3.78 |
| Deepest drawdown | -88.8% (2014-10-30) |
| Avg. daily dollar volume (3 months) | $152,534 |
| Daily bars in history | 1,445 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TSPT-DELISTED").history(start="2009-02-03", interval="1d")
df.tail()