TSRX (Trius Therapeutics) historical data
STOCKDelisted
| Symbol | TSRX-DELISTED |
|---|---|
| Name | Trius Therapeutics |
| History | 2010-08-03 to 2013-09-11 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSRX last closed at $13.64 on 2013-09-11, +134.0% over the past year. Its deepest fall from a prior high in this history was -49.1%, reached on 2012-12-10.
| Last close | $13.64 (2013-09-11) |
|---|---|
| 1-year change | +134.0% |
| Annualized since 2010-08-03 | +38.1% |
| 52-week range | $4.45 – $14.10 |
| Deepest drawdown | -49.1% (2012-12-10) |
| Avg. daily dollar volume (3 months) | $19.1m |
| Daily bars in history | 783 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TSRX-DELISTED").history(start="2010-08-03", interval="1d")
df.tail()