TSSI (TSS Inc.) historical data
STOCKListed1-minute bars
| Symbol | TSSI |
|---|---|
| Name | TSS Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2005-09-29 |
| History | 2021-12-31 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSSI last closed at $9.70 on 2026-10-09, -51.2% over the past year. Its deepest fall from a prior high in this history was -77.7%, reached on 2025-12-29.
| Last close | $9.70 (2026-10-09) |
|---|---|
| 1-year change | -51.2% |
| Annualized since 2021-12-31 | +90.1% |
| 52-week range | $6.92 – $20.26 |
| Deepest drawdown | -77.7% (2025-12-29) |
| Avg. daily dollar volume (3 months) | $8.6m |
| Daily bars in history | 1,047 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TSSI").history(start="2021-12-31", interval="1d")
df.tail()