TST (Thestreet) historical data
STOCKDelisted
| Symbol | TST-DELISTED |
|---|---|
| Name | Thestreet |
| History | 2000-01-03 to 2019-08-07 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TST last closed at $6.45 on 2019-08-07, +189.2% over the past year and +167.6% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2017-03-16.
| Last close | $6.45 (2019-08-07) |
|---|---|
| 1-year change | +189.2% |
| 5-year change | +167.6% |
| Annualized since 2000-01-03 | -5.4% |
| 52-week range | $0.70 – $7.12 |
| Deepest drawdown | -96.5% (2017-03-16) |
| Avg. daily dollar volume (3 months) | $255,870 |
| Daily bars in history | 4,930 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TST-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()