TT (Trane Technologies plc) historical data
STOCKListed1-minute bars
| Symbol | TT |
|---|---|
| Name | Trane Technologies plc |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1980-03-17 |
| History | 2020-03-02 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TT last closed at $476.98 on 2026-10-09, +15.0% over the past year and +195.3% over five years. Its deepest fall from a prior high in this history was -40.5%, reached on 2022-06-17.
| Last close | $476.98 (2026-10-09) |
|---|---|
| 1-year change | +15.0% |
| 5-year change | +195.3% |
| Annualized since 2020-03-02 | +28.4% |
| 52-week range | $373.79 – $502.27 |
| Deepest drawdown | -40.5% (2022-06-17) |
| Avg. daily dollar volume (3 months) | $526.4m |
| Daily bars in history | 1,661 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TT").history(start="2020-03-02", interval="1d")
df.tail()