TTAN (ServiceTitan Inc.) historical data
STOCKListed1-minute bars
| Symbol | TTAN |
|---|---|
| Name | ServiceTitan Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2024-12-12 |
| History | 2024-12-12 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTAN last closed at $72.59 on 2026-10-09, -28.5% over the past year. Its deepest fall from a prior high in this history was -58.1%, reached on 2026-09-17.
| Last close | $72.59 (2026-10-09) |
|---|---|
| 1-year change | -28.5% |
| Annualized since 2024-12-12 | -16.6% |
| 52-week range | $54.25 – $110.31 |
| Deepest drawdown | -58.1% (2026-09-17) |
| Avg. daily dollar volume (3 months) | $160.4m |
| Daily bars in history | 456 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 372 |
|---|---|
| Shares held | 89,298,614 ($6.0bn reported value) |
| Quarter flows | 93 new, 131 added, 105 trimmed, 64 exited; +9,470,934 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TTAN") on the look-back bundles. Top holders of TTAN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TTAN").history(start="2024-12-12", interval="1d")
df.tail()