TTC (The Toro Company) historical data
STOCKListed1-minute bars
| Symbol | TTC |
|---|---|
| Name | The Toro Company |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTC last closed at $95.79 on 2026-10-09, +31.3% over the past year and +5.9% over five years. Its deepest fall from a prior high in this history was -66.4%, reached on 2009-03-02.
| Last close | $95.79 (2026-10-09) |
|---|---|
| 1-year change | +31.3% |
| 5-year change | +5.9% |
| Annualized since 2000-01-04 | +16.5% |
| 52-week range | $66.80 – $100.49 |
| Deepest drawdown | -66.4% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $69.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 594 |
|---|---|
| Shares held | 89,267,576 ($8.7bn reported value) |
| Quarter flows | 87 new, 211 added, 198 trimmed, 73 exited; +958,464 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TTC") on the look-back bundles. Top holders of TTC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TTC").history(start="2000-01-04", interval="1d")
df.tail()