TTE (TotalEnergies SE) historical data
STOCKListed1-minute bars
| Symbol | TTE |
|---|---|
| Name | TotalEnergies SE |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
| IPO date | 1991-10-25 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTE last closed at $86.11 on 2026-10-09, +56.5% over the past year and +127.0% over five years. Its deepest fall from a prior high in this history was -59.6%, reached on 2020-03-19.
| Last close | $86.11 (2026-10-09) |
|---|---|
| 1-year change | +56.5% |
| 5-year change | +127.0% |
| Annualized since 2007-05-01 | +6.8% |
| 52-week range | $53.89 – $92.04 |
| Deepest drawdown | -59.6% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $148.8m |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TTE").history(start="2007-05-01", interval="1d")
df.tail()