TTEC (TTEC Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | TTEC |
|---|---|
| Name | TTEC Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1996-08-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTEC last closed at $1.58 on 2026-10-09, -56.8% over the past year and -98.2% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2026-09-16.
| Last close | $1.58 (2026-10-09) |
|---|---|
| 1-year change | -56.8% |
| 5-year change | -98.2% |
| Annualized since 2000-01-04 | -9.8% |
| 52-week range | $1.21 – $3.88 |
| Deepest drawdown | -98.9% (2026-09-16) |
| Avg. daily dollar volume (3 months) | $764,808 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 85 |
|---|---|
| Shares held | 12,185,870 ($23.6m reported value) |
| Quarter flows | 20 new, 25 added, 31 trimmed, 28 exited; -1,904,689 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TTEC") on the look-back bundles. Top holders of TTEC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TTEC").history(start="2000-01-04", interval="1d")
df.tail()