TTEK (Tetra Tech Inc.) historical data
STOCKListed1-minute bars
| Symbol | TTEK |
|---|---|
| Name | Tetra Tech Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 1991-12-17 |
| History | 2000-12-19 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTEK last closed at $33.34 on 2026-10-09, -2.0% over the past year and +9.1% over five years. Its deepest fall from a prior high in this history was -76.8%, reached on 2002-10-11.
| Last close | $33.34 (2026-10-09) |
|---|---|
| 1-year change | -2.0% |
| 5-year change | +9.1% |
| Annualized since 2000-12-19 | +7.8% |
| 52-week range | $26.13 – $42.34 |
| Deepest drawdown | -76.8% (2002-10-11) |
| Avg. daily dollar volume (3 months) | $86.6m |
| Daily bars in history | 6,488 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 552 |
|---|---|
| Shares held | 253,102,403 ($7.3bn reported value) |
| Quarter flows | 54 new, 205 added, 214 trimmed, 94 exited; +7,268,130 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TTEK") on the look-back bundles. Top holders of TTEK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TTEK").history(start="2000-12-19", interval="1d")
df.tail()