TTF (Thai Fund) historical data
STOCKDelisted
| Symbol | TTF-DELISTED |
|---|---|
| Name | Thai Fund |
| History | 2000-01-03 to 2018-01-19 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTF last closed at $11.27 on 2018-01-19, +47.5% over the past year and -47.4% over five years. Its deepest fall from a prior high in this history was -75.6%, reached on 2016-01-20.
| Last close | $11.27 (2018-01-19) |
|---|---|
| 1-year change | +47.5% |
| 5-year change | -47.4% |
| Annualized since 2000-01-03 | +1.9% |
| 52-week range | $7.64 – $11.30 |
| Deepest drawdown | -75.6% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 4,538 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TTF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()