TTI (TETRA Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | TTI |
|---|---|
| Name | TETRA Technologies Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 1990-04-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTI last closed at $6.11 on 2026-10-09, +7.0% over the past year and +78.7% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2020-04-16.
| Last close | $6.11 (2026-10-09) |
|---|---|
| 1-year change | +7.0% |
| 5-year change | +78.7% |
| Annualized since 2000-01-04 | +5.0% |
| 52-week range | $5.59 – $12.32 |
| Deepest drawdown | -99.3% (2020-04-16) |
| Avg. daily dollar volume (3 months) | $13.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 244 |
|---|---|
| Shares held | 136,125,594 ($1.5bn reported value) |
| Quarter flows | 37 new, 102 added, 73 trimmed, 33 exited; +20,497,134 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TTI") on the look-back bundles. Top holders of TTI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TTI").history(start="2000-01-04", interval="1d")
df.tail()