TTMI (TTM Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | TTMI |
|---|---|
| Name | TTM Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2000-09-25 |
| History | 2000-09-26 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTMI last closed at $121.01 on 2026-10-09, +114.1% over the past year and +816.0% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2002-10-10.
| Last close | $121.01 (2026-10-09) |
|---|---|
| 1-year change | +114.1% |
| 5-year change | +816.0% |
| Annualized since 2000-09-26 | +6.5% |
| 52-week range | $53.58 – $221.47 |
| Deepest drawdown | -94.7% (2002-10-10) |
| Avg. daily dollar volume (3 months) | $301.3m |
| Daily bars in history | 6,547 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 637 |
|---|---|
| Shares held | 97,591,827 ($18.2bn reported value) |
| Quarter flows | 179 new, 221 added, 202 trimmed, 66 exited; +761,474 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TTMI") on the look-back bundles. Top holders of TTMI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TTMI").history(start="2000-09-26", interval="1d")
df.tail()