TTO (Tortoise Capital Resources Corp) historical data
STOCKDelisted
| Symbol | TTO-DELISTED |
|---|---|
| Name | Tortoise Capital Resources Corp |
| History | 2007-02-02 to 2012-11-26 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTO last closed at $8.69 on 2012-11-26, +12.4% over the past year and -26.8% over five years. Its deepest fall from a prior high in this history was -78.7%, reached on 2009-06-10.
| Last close | $8.69 (2012-11-26) |
|---|---|
| 1-year change | +12.4% |
| 5-year change | -26.8% |
| Annualized since 2007-02-02 | -9.0% |
| 52-week range | $7.29 – $9.39 |
| Deepest drawdown | -78.7% (2009-06-10) |
| Avg. daily dollar volume (3 months) | $74,290 |
| Daily bars in history | 1,464 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TTO-DELISTED").history(start="2007-02-02", interval="1d")
df.tail()